시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	59,800	8,900	+ 17.49%	914,896	53,859
14:59	59,400	8,500	+ 16.70%	913,121	53,753
14:58	59,300	8,400	+ 16.50%	911,955	53,683
14:57	59,300	8,400	+ 16.50%	909,370	53,530
14:56	59,500	8,600	+ 16.90%	908,959	53,506
14:55	59,600	8,700	+ 17.09%	907,096	53,395
14:54	59,400	8,500	+ 16.70%	905,895	53,323
14:53	59,200	8,300	+ 16.31%	904,376	53,233
14:52	59,400	8,500	+ 16.70%	903,495	53,181
14:51	59,900	9,000	+ 17.68%	899,405	52,938