시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	54,300	3,400	+ 6.68%	258,213	14,492
10:38	54,400	3,500	+ 6.88%	256,442	14,396
10:37	54,300	3,400	+ 6.68%	255,670	14,354
10:36	54,400	3,500	+ 6.88%	254,024	14,264
10:35	54,500	3,600	+ 7.07%	253,470	14,234
10:34	54,600	3,700	+ 7.27%	252,998	14,208
10:33	54,400	3,500	+ 6.88%	252,543	14,184
10:32	54,700	3,800	+ 7.47%	251,682	14,137
10:31	55,000	4,100	+ 8.06%	251,261	14,114
10:30	55,100	4,200	+ 8.25%	250,651	14,080