시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	53,000	2,100	+ 4.13%	274,350	15,361
10:48	53,500	2,600	+ 5.11%	271,929	15,232
10:47	54,100	3,200	+ 6.29%	269,766	15,115
10:46	54,300	3,400	+ 6.68%	268,225	15,032
10:45	53,800	2,900	+ 5.70%	267,004	14,966
10:44	53,900	3,000	+ 5.89%	266,283	14,927
10:43	53,800	2,900	+ 5.70%	265,698	14,895
10:42	53,700	2,800	+ 5.50%	262,993	14,750
10:41	53,900	3,000	+ 5.89%	261,814	14,687
10:40	54,200	3,300	+ 6.48%	258,677	14,517