시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	54,000	3,100	+ 6.09%	286,483	16,013
10:58	54,100	3,200	+ 6.29%	285,810	15,977
10:57	54,000	3,100	+ 6.09%	284,523	15,907
10:56	54,200	3,300	+ 6.48%	283,875	15,872
10:55	54,000	3,100	+ 6.09%	282,020	15,772
10:54	53,800	2,900	+ 5.70%	280,657	15,698
10:53	53,700	2,800	+ 5.50%	279,997	15,663
10:52	53,900	3,000	+ 5.89%	279,254	15,623
10:51	53,700	2,800	+ 5.50%	278,165	15,565
10:50	53,500	2,600	+ 5.11%	276,073	15,452