시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	54,300	3,400	+ 6.68%	297,868	16,629
11:08	54,400	3,500	+ 6.88%	296,906	16,577
11:07	54,200	3,300	+ 6.48%	296,182	16,537
11:06	54,300	3,400	+ 6.68%	295,253	16,487
11:05	54,200	3,300	+ 6.48%	294,376	16,439
11:04	54,300	3,400	+ 6.68%	293,520	16,393
11:03	54,000	3,100	+ 6.09%	291,250	16,270
11:02	54,200	3,300	+ 6.48%	290,523	16,231
11:01	53,900	3,000	+ 5.89%	289,408	16,170
11:00	53,600	2,700	+ 5.31%	288,225	16,107