시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	55,300	4,400	+ 8.64%	308,753	17,225
11:18	55,100	4,200	+ 8.25%	308,278	17,199
11:17	55,200	4,300	+ 8.45%	307,601	17,162
11:16	55,100	4,200	+ 8.25%	306,244	17,087
11:15	55,000	4,100	+ 8.06%	305,856	17,066
11:14	55,150	4,250	+ 8.35%	305,028	17,020
11:13	54,900	4,000	+ 7.86%	303,709	16,948
11:12	54,600	3,700	+ 7.27%	302,015	16,855
11:11	54,700	3,800	+ 7.47%	300,861	16,792
11:10	54,500	3,600	+ 7.07%	300,269	16,759