시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	55,400	4,500	+ 8.84%	321,995	17,963
11:28	55,500	4,600	+ 9.04%	321,395	17,930
11:27	55,500	4,600	+ 9.04%	320,874	17,901
11:26	55,800	4,900	+ 9.63%	320,115	17,859
11:25	55,700	4,800	+ 9.43%	317,142	17,693
11:24	56,000	5,100	+ 10.02%	315,970	17,627
11:23	55,800	4,900	+ 9.63%	315,162	17,582
11:22	56,000	5,100	+ 10.02%	314,460	17,543
11:21	55,400	4,500	+ 8.84%	310,902	17,344
11:20	55,300	4,400	+ 8.64%	309,538	17,269