시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	55,800	4,900	+ 9.63%	329,153	18,361
11:38	55,800	4,900	+ 9.63%	328,716	18,336
11:37	55,800	4,900	+ 9.63%	328,373	18,317
11:36	55,700	4,800	+ 9.43%	327,875	18,289
11:35	55,700	4,800	+ 9.43%	327,331	18,259
11:34	55,200	4,300	+ 8.45%	324,830	18,120
11:33	55,200	4,300	+ 8.45%	324,322	18,092
11:32	55,400	4,500	+ 8.84%	323,729	18,059
11:31	55,400	4,500	+ 8.84%	323,161	18,028
11:30	55,400	4,500	+ 8.84%	322,566	17,995