시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	55,100	4,200	+ 8.25%	336,041	18,743
11:48	55,200	4,300	+ 8.45%	334,838	18,677
11:47	55,500	4,600	+ 9.04%	334,417	18,654
11:46	55,400	4,500	+ 8.84%	333,867	18,623
11:45	55,600	4,700	+ 9.23%	332,610	18,554
11:44	55,700	4,800	+ 9.43%	332,126	18,527
11:43	55,700	4,800	+ 9.43%	331,470	18,490
11:42	55,700	4,800	+ 9.43%	331,087	18,469
11:41	56,000	5,100	+ 10.02%	330,619	18,443
11:40	55,800	4,900	+ 9.63%	329,495	18,380