시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	57,500	6,600	+ 12.97%	389,817	21,814
12:08	57,300	6,400	+ 12.57%	388,657	21,747
12:07	57,650	6,750	+ 13.26%	385,614	21,572
12:06	57,900	7,000	+ 13.75%	384,266	21,495
12:05	57,800	6,900	+ 13.56%	383,242	21,435
12:04	58,100	7,200	+ 14.15%	381,888	21,357
12:03	57,700	6,800	+ 13.36%	379,509	21,219
12:02	57,700	6,800	+ 13.36%	377,849	21,123
12:01	57,700	6,800	+ 13.36%	368,615	20,591
12:00	57,600	6,700	+ 13.16%	364,196	20,337