시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	58,600	7,700	+ 15.13%	929,755	54,734
15:09	58,800	7,900	+ 15.52%	929,140	54,698
15:08	58,700	7,800	+ 15.32%	927,244	54,587
15:07	58,600	7,700	+ 15.13%	925,811	54,502
15:06	58,800	7,900	+ 15.52%	924,472	54,424
15:05	58,800	7,900	+ 15.52%	923,674	54,377
15:04	58,700	7,800	+ 15.32%	920,488	54,189
15:03	58,600	7,700	+ 15.13%	919,126	54,109
15:02	58,900	8,000	+ 15.72%	917,599	54,019
15:01	59,800	8,900	+ 17.49%	916,035	53,926