시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	57,600	6,700	+ 13.16%	401,304	22,470
12:18	57,300	6,400	+ 12.57%	399,992	22,395
12:17	57,100	6,200	+ 12.18%	399,347	22,358
12:16	56,900	6,000	+ 11.79%	397,752	22,267
12:15	57,100	6,200	+ 12.18%	397,267	22,239
12:14	57,400	6,500	+ 12.77%	396,295	22,184
12:13	57,300	6,400	+ 12.57%	395,429	22,134
12:12	56,900	6,000	+ 11.79%	394,438	22,078
12:11	57,100	6,200	+ 12.18%	392,054	21,942
12:10	57,200	6,300	+ 12.38%	390,477	21,852