시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	57,000	6,100	+ 11.98%	409,476	22,938
12:28	56,900	6,000	+ 11.79%	408,576	22,887
12:27	56,800	5,900	+ 11.59%	408,242	22,868
12:26	56,900	6,000	+ 11.79%	407,399	22,820
12:25	56,900	6,000	+ 11.79%	406,830	22,788
12:24	57,100	6,200	+ 12.18%	405,874	22,733
12:23	57,300	6,400	+ 12.57%	405,148	22,692
12:22	57,100	6,200	+ 12.18%	404,544	22,657
12:21	57,800	6,900	+ 13.56%	403,705	22,609
12:20	57,900	7,000	+ 13.75%	402,311	22,528