시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	56,600	5,700	+ 11.20%	415,652	23,290
12:38	56,700	5,800	+ 11.40%	415,191	23,264
12:37	56,700	5,800	+ 11.40%	414,781	23,241
12:36	56,800	5,900	+ 11.59%	414,051	23,199
12:35	57,000	6,100	+ 11.98%	413,698	23,179
12:34	57,000	6,100	+ 11.98%	412,972	23,138
12:33	57,000	6,100	+ 11.98%	412,113	23,089
12:32	57,100	6,200	+ 12.18%	411,765	23,069
12:31	57,000	6,100	+ 11.98%	411,271	23,041
12:30	57,100	6,200	+ 12.18%	410,036	22,970