시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	58,500	7,600	+ 14.93%	432,644	24,268
12:48	57,500	6,600	+ 12.97%	423,638	23,744
12:47	57,100	6,200	+ 12.18%	422,107	23,657
12:46	57,200	6,300	+ 12.38%	421,360	23,614
12:45	57,100	6,200	+ 12.18%	421,055	23,597
12:44	57,100	6,200	+ 12.18%	419,523	23,510
12:43	56,900	6,000	+ 11.79%	418,962	23,478
12:42	56,900	6,000	+ 11.79%	418,449	23,448
12:41	56,500	5,600	+ 11.00%	417,742	23,408
12:40	56,500	5,600	+ 11.00%	416,643	23,346