시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	60,100	9,200	+ 18.08%	475,042	26,773
12:58	59,700	8,800	+ 17.29%	466,450	26,259
12:57	58,800	7,900	+ 15.52%	453,449	25,486
12:56	58,800	7,900	+ 15.52%	451,654	25,381
12:55	59,000	8,100	+ 15.91%	449,443	25,251
12:54	58,400	7,500	+ 14.74%	446,958	25,105
12:53	58,300	7,400	+ 14.54%	445,605	25,026
12:52	58,600	7,700	+ 15.13%	443,932	24,928
12:51	58,300	7,400	+ 14.54%	436,193	24,475
12:50	58,300	7,400	+ 14.54%	434,769	24,392