시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	62,300	11,400	+ 22.40%	563,259	32,205
13:08	62,500	11,600	+ 22.79%	555,615	31,726
13:07	62,200	11,300	+ 22.20%	550,707	31,420
13:06	62,000	11,100	+ 21.81%	544,267	31,020
13:05	61,900	11,000	+ 21.61%	536,673	30,552
13:04	62,400	11,500	+ 22.59%	529,149	30,085
13:03	62,400	11,500	+ 22.59%	520,730	29,561
13:02	60,800	9,900	+ 19.45%	512,883	29,079
13:01	60,900	10,000	+ 19.65%	490,321	27,691
13:00	59,700	8,800	+ 17.29%	483,534	27,281