시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	61,600	10,700	+ 21.02%	622,261	35,873
13:19	61,700	10,800	+ 21.22%	621,313	35,815
13:18	61,000	10,100	+ 19.84%	617,499	35,580
13:17	60,500	9,600	+ 18.86%	614,484	35,396
13:16	61,400	10,500	+ 20.63%	607,523	34,973
13:15	61,900	11,000	+ 21.61%	599,237	34,465
13:14	62,200	11,300	+ 22.20%	592,706	34,060
13:12	63,600	12,700	+ 24.95%	587,240	33,714
13:11	62,600	11,700	+ 22.99%	572,994	32,814
13:10	62,800	11,900	+ 23.38%	567,684	32,482