시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	61,800	10,900	+ 21.42%	651,870	37,718
13:29	62,300	11,400	+ 22.40%	649,969	37,601
13:28	61,500	10,600	+ 20.83%	648,418	37,504
13:27	61,900	11,000	+ 21.61%	644,352	37,254
13:26	62,200	11,300	+ 22.20%	642,771	37,155
13:25	62,400	11,500	+ 22.59%	641,327	37,065
13:24	63,000	12,100	+ 23.77%	635,913	36,726
13:23	62,700	11,800	+ 23.18%	630,680	36,398
13:22	62,400	11,500	+ 22.59%	627,025	36,169
13:21	61,800	10,900	+ 21.42%	624,183	35,992