시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	63,300	12,400	+ 24.36%	674,061	39,112
13:39	63,500	12,600	+ 24.75%	670,568	38,890
13:38	63,000	12,100	+ 23.77%	666,231	38,615
13:37	62,900	12,000	+ 23.58%	663,880	38,467
13:36	62,900	12,000	+ 23.58%	662,619	38,388
13:35	62,600	11,700	+ 22.99%	660,381	38,247
13:34	62,600	11,700	+ 22.99%	658,860	38,152
13:33	62,200	11,300	+ 22.20%	657,541	38,070
13:32	61,700	10,800	+ 21.22%	654,474	37,879
13:31	62,000	11,100	+ 21.81%	652,636	37,766