시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	63,700	12,800	+ 25.15%	705,467	41,110
13:49	63,600	12,700	+ 24.95%	701,663	40,868
13:48	63,400	12,500	+ 24.56%	699,626	40,738
13:47	63,800	12,900	+ 25.34%	695,733	40,490
13:46	64,200	13,300	+ 26.13%	692,903	40,309
13:45	63,300	12,400	+ 24.36%	683,651	39,718
13:44	63,600	12,700	+ 24.95%	681,325	39,571
13:43	63,100	12,200	+ 23.97%	679,245	39,439
13:42	63,300	12,400	+ 24.36%	678,151	39,370
13:41	63,000	12,100	+ 23.77%	676,412	39,260