시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	59,600	8,700	+ 17.09%	945,468	55,669
15:19	59,500	8,600	+ 16.90%	940,810	55,391
15:18	59,600	8,700	+ 17.09%	940,255	55,358
15:17	59,800	8,900	+ 17.49%	938,987	55,283
15:16	59,700	8,800	+ 17.29%	937,108	55,171
15:15	59,400	8,500	+ 16.70%	935,617	55,082
15:14	59,600	8,700	+ 17.09%	934,708	55,028
15:13	59,600	8,700	+ 17.09%	933,487	54,955
15:12	59,300	8,400	+ 16.50%	932,810	54,915
15:11	59,100	8,200	+ 16.11%	931,486	54,836