시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,670	80	+ 1.21%	355,072	2,203
13:57	6,660	70	+ 1.06%	355,007	2,202
13:56	6,660	70	+ 1.06%	354,993	2,202
13:55	6,660	70	+ 1.06%	354,933	2,202
13:54	6,650	60	+ 0.91%	354,873	2,201
13:53	6,770	180	+ 2.73%	354,784	2,201
13:52	6,740	150	+ 2.28%	354,714	2,200
13:51	6,580	10	- 0.15%	354,152	2,197
13:50	6,810	220	+ 3.34%	352,038	2,182
13:48	6,810	220	+ 3.34%	351,421	2,178