시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,770	180	+ 2.73%	356,470	2,212
14:08	6,730	140	+ 2.12%	356,218	2,210
14:07	6,690	100	+ 1.52%	356,159	2,210
14:06	6,690	100	+ 1.52%	355,840	2,208
14:05	6,690	100	+ 1.52%	355,773	2,207
14:03	6,730	140	+ 2.12%	355,679	2,207
14:02	6,660	70	+ 1.06%	355,462	2,205
14:01	6,670	80	+ 1.21%	355,369	2,205
14:00	6,670	80	+ 1.21%	355,192	2,204
13:59	6,670	80	+ 1.21%	355,128	2,203