시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,680	90	+ 1.37%	363,229	2,257
14:18	6,770	180	+ 2.73%	363,153	2,257
14:17	6,680	90	+ 1.37%	363,039	2,256
14:16	6,770	180	+ 2.73%	362,807	2,254
14:15	6,680	90	+ 1.37%	361,170	2,243
14:14	6,590	0	0.00%	359,515	2,232
14:13	6,740	150	+ 2.28%	357,364	2,218
14:12	6,740	150	+ 2.28%	357,317	2,218
14:11	6,750	160	+ 2.43%	357,160	2,217
14:10	6,780	190	+ 2.88%	356,655	2,213