시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,780	190	+ 2.88%	368,381	2,292
14:28	6,760	170	+ 2.58%	368,110	2,290
14:27	6,790	200	+ 3.04%	368,009	2,290
14:26	6,790	200	+ 3.04%	367,528	2,286
14:25	6,760	170	+ 2.58%	367,450	2,286
14:24	6,760	170	+ 2.58%	367,356	2,285
14:23	6,760	170	+ 2.58%	367,121	2,284
14:22	6,800	210	+ 3.19%	366,984	2,283
14:21	6,790	200	+ 3.04%	363,730	2,261
14:20	6,680	90	+ 1.37%	363,357	2,258