시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,590	0	0.00%	369,654	2,301
14:38	6,590	0	0.00%	369,592	2,300
14:37	6,590	0	0.00%	369,539	2,300
14:36	6,620	30	+ 0.46%	369,431	2,299
14:35	6,650	60	+ 0.91%	369,291	2,298
14:34	6,680	90	+ 1.37%	369,229	2,298
14:33	6,760	170	+ 2.58%	368,991	2,296
14:32	6,780	190	+ 2.88%	368,902	2,296
14:31	6,780	190	+ 2.88%	368,836	2,295
14:30	6,780	190	+ 2.88%	368,693	2,294