시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,600	10	+ 0.15%	372,362	2,319
14:48	6,640	50	+ 0.76%	372,278	2,318
14:47	6,600	10	+ 0.15%	372,208	2,318
14:46	6,600	10	+ 0.15%	372,146	2,317
14:45	6,630	40	+ 0.61%	372,109	2,317
14:44	6,590	0	0.00%	370,027	2,303
14:43	6,590	0	0.00%	369,968	2,303
14:42	6,600	10	+ 0.15%	369,907	2,302
14:41	6,600	10	+ 0.15%	369,819	2,302
14:40	6,620	30	+ 0.46%	369,692	2,301