| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 5,900 | 690 | - 10.47% | 31,157 | 188 |
| 09:11 | 5,940 | 650 | - 9.86% | 30,150 | 182 |
| 09:10 | 5,950 | 640 | - 9.71% | 28,284 | 171 |
| 09:09 | 5,840 | 750 | - 11.38% | 27,695 | 167 |
| 09:08 | 5,970 | 620 | - 9.41% | 24,887 | 151 |
| 09:06 | 5,940 | 650 | - 9.86% | 22,610 | 137 |
| 09:05 | 6,000 | 590 | - 8.95% | 16,028 | 98 |
| 09:04 | 6,040 | 550 | - 8.35% | 11,992 | 74 |
| 09:03 | 6,160 | 430 | - 6.53% | 10,884 | 67 |
| 09:02 | 6,020 | 570 | - 8.65% | 8,587 | 53 |