| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:22 | 6,000 | 590 | - 8.95% | 49,640 | 296 |
| 09:21 | 5,980 | 610 | - 9.26% | 49,035 | 292 |
| 09:20 | 5,910 | 680 | - 10.32% | 47,877 | 285 |
| 09:19 | 5,890 | 700 | - 10.62% | 44,854 | 268 |
| 09:18 | 5,820 | 770 | - 11.68% | 43,904 | 262 |
| 09:17 | 5,820 | 770 | - 11.68% | 41,006 | 245 |
| 09:16 | 5,890 | 700 | - 10.62% | 36,476 | 219 |
| 09:15 | 5,870 | 720 | - 10.93% | 35,031 | 210 |
| 09:14 | 5,870 | 720 | - 10.93% | 32,884 | 198 |
| 09:13 | 5,910 | 680 | - 10.32% | 32,153 | 194 |