| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 5,780 | 810 | - 12.29% | 61,786 | 367 |
| 09:31 | 5,750 | 840 | - 12.75% | 60,894 | 361 |
| 09:30 | 5,730 | 860 | - 13.05% | 58,570 | 348 |
| 09:29 | 5,750 | 840 | - 12.75% | 57,010 | 339 |
| 09:28 | 5,810 | 780 | - 11.84% | 54,538 | 325 |
| 09:27 | 5,900 | 690 | - 10.47% | 54,226 | 323 |
| 09:26 | 5,940 | 650 | - 9.86% | 54,178 | 323 |
| 09:25 | 5,950 | 640 | - 9.71% | 51,547 | 307 |
| 09:24 | 5,950 | 640 | - 9.71% | 50,608 | 302 |
| 09:23 | 5,970 | 620 | - 9.41% | 50,441 | 301 |