| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:42 | 5,600 | 990 | - 15.02% | 80,230 | 472 |
| 09:41 | 5,660 | 930 | - 14.11% | 78,789 | 464 |
| 09:40 | 5,670 | 920 | - 13.96% | 75,209 | 443 |
| 09:39 | 5,690 | 900 | - 13.66% | 71,619 | 423 |
| 09:38 | 5,700 | 890 | - 13.51% | 69,189 | 409 |
| 09:37 | 5,710 | 880 | - 13.35% | 67,179 | 398 |
| 09:36 | 5,710 | 880 | - 13.35% | 66,923 | 396 |
| 09:35 | 5,760 | 830 | - 12.60% | 66,272 | 393 |
| 09:34 | 5,780 | 810 | - 12.29% | 64,627 | 383 |
| 09:33 | 5,830 | 760 | - 11.53% | 62,365 | 370 |