시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,580	1,010	- 15.33%	97,002	565
09:51	5,600	990	- 15.02%	96,791	564
09:50	5,560	1,030	- 15.63%	92,961	542
09:49	5,550	1,040	- 15.78%	88,251	516
09:48	5,520	1,070	- 16.24%	86,618	507
09:47	5,550	1,040	- 15.78%	85,267	500
09:46	5,550	1,040	- 15.78%	85,056	499
09:45	5,530	1,060	- 16.09%	84,923	498
09:44	5,560	1,030	- 15.63%	82,062	482
09:43	5,590	1,000	- 15.18%	81,314	478