시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,930	660	- 10.02%	114,763	668
10:01	5,920	670	- 10.17%	113,787	662
10:00	5,920	670	- 10.17%	113,497	660
09:59	5,930	660	- 10.02%	113,388	660
09:58	5,920	670	- 10.17%	112,930	657
09:57	5,910	680	- 10.32%	110,309	641
09:56	5,910	680	- 10.32%	108,664	632
09:55	5,860	730	- 11.08%	107,731	626
09:54	5,700	890	- 13.51%	104,572	608
09:53	5,650	940	- 14.26%	101,656	591