시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	6,100	490	- 7.44%	151,223	885
10:21	6,030	560	- 8.50%	150,126	878
10:20	5,950	640	- 9.71%	149,126	872
10:19	6,010	580	- 8.80%	143,704	840
10:18	6,000	590	- 8.95%	142,282	831
10:17	5,910	680	- 10.32%	140,962	823
10:16	5,920	670	- 10.17%	140,860	823
10:15	5,910	680	- 10.32%	139,873	817
10:14	5,920	670	- 10.17%	139,463	814
10:13	5,860	730	- 11.08%	139,127	812