시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,870	280	+ 4.25%	392,161	2,451
14:58	6,880	290	+ 4.40%	390,799	2,442
14:57	6,670	80	+ 1.21%	382,038	2,383
14:56	6,680	90	+ 1.37%	377,373	2,352
14:55	6,670	80	+ 1.21%	374,910	2,336
14:54	6,680	90	+ 1.37%	374,108	2,330
14:53	6,590	0	0.00%	373,128	2,324
14:52	6,590	0	0.00%	373,042	2,323
14:51	6,590	0	0.00%	372,912	2,322
14:50	6,600	10	+ 0.15%	372,616	2,320