시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,280	310	- 4.70%	179,905	1,063
10:31	6,360	230	- 3.49%	178,549	1,055
10:30	6,360	230	- 3.49%	175,875	1,038
10:29	6,290	300	- 4.55%	169,175	995
10:28	6,150	440	- 6.68%	165,428	972
10:27	6,140	450	- 6.83%	164,580	967
10:26	6,080	510	- 7.74%	162,731	955
10:25	6,140	450	- 6.83%	158,858	932
10:24	6,160	430	- 6.53%	158,086	927
10:23	6,180	410	- 6.22%	152,076	890