시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,230	360	- 5.46%	201,349	1,198
10:41	6,230	360	- 5.46%	198,834	1,182
10:40	6,200	390	- 5.92%	198,686	1,181
10:39	6,230	360	- 5.46%	197,129	1,171
10:38	6,320	270	- 4.10%	196,303	1,166
10:37	6,320	270	- 4.10%	192,878	1,145
10:36	6,250	340	- 5.16%	190,063	1,127
10:35	6,260	330	- 5.01%	189,409	1,123
10:34	6,250	340	- 5.16%	188,376	1,116
10:33	6,260	330	- 5.01%	185,103	1,096