시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,270	320	- 4.86%	223,041	1,336
10:51	6,390	200	- 3.04%	221,293	1,324
10:50	6,410	180	- 2.73%	218,861	1,309
10:49	6,370	220	- 3.34%	211,933	1,265
10:48	6,350	240	- 3.64%	209,409	1,249
10:47	6,360	230	- 3.49%	207,706	1,238
10:46	6,340	250	- 3.79%	206,497	1,230
10:45	6,330	260	- 3.95%	206,306	1,229
10:44	6,290	300	- 4.55%	205,265	1,222
10:43	6,260	330	- 5.01%	203,920	1,214