시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,150	440	- 6.68%	232,243	1,393
11:01	6,210	380	- 5.77%	231,149	1,386
11:00	6,200	390	- 5.92%	231,147	1,386
10:59	6,180	410	- 6.22%	230,294	1,380
10:58	6,190	400	- 6.07%	229,849	1,378
10:57	6,170	420	- 6.37%	229,407	1,375
10:56	6,170	420	- 6.37%	227,244	1,362
10:55	6,230	360	- 5.46%	224,957	1,348
10:54	6,160	430	- 6.53%	224,257	1,343
10:53	6,290	300	- 4.55%	223,693	1,340