시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	6,390	200	- 3.04%	240,589	1,445
11:11	6,390	200	- 3.04%	239,628	1,439
11:10	6,380	210	- 3.19%	239,349	1,437
11:09	6,390	200	- 3.04%	238,595	1,433
11:08	6,390	200	- 3.04%	238,461	1,432
11:07	6,380	210	- 3.19%	236,293	1,418
11:06	6,320	270	- 4.10%	235,524	1,413
11:05	6,290	300	- 4.55%	235,344	1,412
11:04	6,270	320	- 4.86%	234,620	1,407
11:03	6,130	460	- 6.98%	233,728	1,402