시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	6,390	200	- 3.04%	253,947	1,531
11:21	6,340	250	- 3.79%	253,274	1,526
11:20	6,400	190	- 2.88%	251,129	1,513
11:19	6,380	210	- 3.19%	248,914	1,498
11:18	6,380	210	- 3.19%	248,643	1,497
11:17	6,350	240	- 3.64%	248,404	1,495
11:16	6,330	260	- 3.95%	248,098	1,493
11:15	6,390	200	- 3.04%	246,608	1,484
11:14	6,380	210	- 3.19%	244,911	1,473
11:13	6,400	190	- 2.88%	244,083	1,468