시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	6,410	180	- 2.73%	268,856	1,626
11:31	6,410	180	- 2.73%	268,510	1,624
11:30	6,410	180	- 2.73%	268,075	1,621
11:29	6,410	180	- 2.73%	266,511	1,611
11:28	6,400	190	- 2.88%	265,511	1,605
11:27	6,290	300	- 4.55%	263,013	1,589
11:26	6,410	180	- 2.73%	260,101	1,570
11:25	6,360	230	- 3.49%	256,797	1,549
11:24	6,380	210	- 3.19%	256,141	1,545
11:23	6,400	190	- 2.88%	254,139	1,532