시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	6,420	170	- 2.58%	279,131	1,692
11:41	6,410	180	- 2.73%	277,410	1,681
11:40	6,410	180	- 2.73%	277,010	1,678
11:39	6,370	220	- 3.34%	272,001	1,646
11:38	6,400	190	- 2.88%	271,996	1,646
11:37	6,410	180	- 2.73%	271,518	1,643
11:36	6,410	180	- 2.73%	271,022	1,640
11:35	6,400	190	- 2.88%	270,561	1,637
11:34	6,410	180	- 2.73%	269,645	1,631
11:33	6,410	180	- 2.73%	269,256	1,629