시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	6,670	80	+ 1.21%	283,379	1,720
11:51	6,530	60	- 0.91%	282,833	1,716
11:50	6,500	90	- 1.37%	282,693	1,715
11:49	6,500	90	- 1.37%	282,330	1,713
11:48	6,400	190	- 2.88%	282,129	1,711
11:47	6,470	120	- 1.82%	281,844	1,710
11:46	6,480	110	- 1.67%	280,461	1,701
11:45	6,460	130	- 1.97%	279,989	1,698
11:44	6,460	130	- 1.97%	279,625	1,695
11:43	6,420	170	- 2.58%	279,621	1,695