시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	6,620	30	+ 0.46%	309,173	1,898
12:02	6,770	180	+ 2.73%	308,987	1,896
12:01	6,750	160	+ 2.43%	308,647	1,894
12:00	6,700	110	+ 1.67%	308,010	1,890
11:59	6,600	10	+ 0.15%	306,061	1,877
11:58	6,900	310	+ 4.70%	300,914	1,843
11:57	7,080	490	+ 7.44%	298,135	1,823
11:56	7,100	510	+ 7.74%	294,879	1,800
11:55	6,930	340	+ 5.16%	287,249	1,746
11:54	6,790	200	+ 3.04%	284,434	1,727