시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,000	410	+ 6.22%	410,379	2,577
15:08	6,990	400	+ 6.07%	408,605	2,565
15:07	6,990	400	+ 6.07%	408,099	2,561
15:06	7,000	410	+ 6.22%	407,736	2,559
15:05	6,970	380	+ 5.77%	406,158	2,548
15:04	6,970	380	+ 5.77%	404,760	2,538
15:03	6,900	310	+ 4.70%	403,881	2,532
15:02	6,900	310	+ 4.70%	402,774	2,524
15:01	6,900	310	+ 4.70%	401,841	2,518
15:00	6,870	280	+ 4.25%	398,733	2,496