시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	6,310	280	- 4.25%	319,830	1,967
12:12	6,450	140	- 2.12%	318,922	1,962
12:11	6,470	120	- 1.82%	318,643	1,960
12:10	6,480	110	- 1.67%	318,438	1,958
12:09	6,320	270	- 4.10%	317,539	1,953
12:08	6,540	50	- 0.76%	316,263	1,944
12:07	6,530	60	- 0.91%	315,794	1,941
12:06	6,560	30	- 0.46%	314,892	1,935
12:05	6,570	20	- 0.30%	314,318	1,932
12:04	6,590	0	0.00%	312,962	1,923