시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	6,680	90	+ 1.37%	324,269	1,996
12:23	6,650	60	+ 0.91%	324,103	1,995
12:22	6,650	60	+ 0.91%	323,973	1,994
12:21	6,650	60	+ 0.91%	323,816	1,993
12:20	6,640	50	+ 0.76%	323,674	1,992
12:18	6,590	0	0.00%	323,608	1,992
12:17	6,620	30	+ 0.46%	323,554	1,991
12:16	6,490	100	- 1.52%	323,256	1,989
12:15	6,480	110	- 1.67%	322,672	1,985
12:14	6,290	300	- 4.55%	320,898	1,974