시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	6,610	20	+ 0.30%	328,199	2,022
12:33	6,600	10	+ 0.15%	328,148	2,022
12:32	6,590	0	0.00%	328,094	2,021
12:31	6,590	0	0.00%	326,948	2,014
12:30	6,650	60	+ 0.91%	326,672	2,012
12:29	6,650	60	+ 0.91%	326,545	2,011
12:28	6,680	90	+ 1.37%	325,677	2,005
12:27	6,700	110	+ 1.67%	325,495	2,004
12:26	6,690	100	+ 1.52%	324,587	1,998
12:25	6,680	90	+ 1.37%	324,385	1,997